FedEx Corporation (FDX)
EUR 192.48
(0.16%)
EUR 192.48
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2017 | 179.9 | 179.9 | 177.55 | 179.15 | 580.00 |
| 14 Sep, 2017 | 181.1 | 181.4 | 181.1 | 181.4 | 10.00 |
| 12 Sep, 2017 | 177.15 | 177.15 | 177.15 | 177.15 | 12.00 |
| 07 Sep, 2017 | 176.4 | 177.0 | 176.4 | 177.0 | 300.00 |
| 05 Sep, 2017 | 179.7 | 179.7 | 179.5 | 179.5 | 10.00 |
| 31 Aug, 2017 | 179.0 | 179.95 | 179.0 | 179.95 | 100.00 |
| 30 Aug, 2017 | 176.48 | 178.98 | 176.48 | 178.98 | 12.00 |
| 24 Aug, 2017 | 176.55 | 176.55 | 174.8 | 174.8 | 2.00 |
| 22 Aug, 2017 | 174.91 | 177.06 | 174.91 | 177.06 | 71.00 |
| 21 Aug, 2017 | 175.55 | 175.55 | 174.25 | 174.25 | 1.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9