FedEx Corporation (FDX)
EUR 192.48
(0.16%)
EUR 192.48
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2017 | 183.0 | 183.35 | 182.3 | 182.65 | 30.00 |
| 21 Jul, 2017 | 181.15 | 181.15 | 180.75 | 180.75 | 18.00 |
| 19 Jul, 2017 | 182.55 | 184.1 | 182.3 | 182.95 | 345.00 |
| 18 Jul, 2017 | 184.65 | 184.65 | 183.55 | 184.1 | 31.00 |
| 14 Jul, 2017 | 191.5 | 191.5 | 190.5 | 190.75 | 38.00 |
| 13 Jul, 2017 | 190.25 | 191.4 | 190.2 | 191.35 | 93.00 |
| 05 Jul, 2017 | 193.1 | 193.1 | 192.0 | 192.55 | 53.00 |
| 04 Jul, 2017 | 191.04 | 191.63 | 191.04 | 191.63 | 100.00 |
| 03 Jul, 2017 | 190.0 | 192.9 | 190.0 | 192.15 | 120.00 |
| 30 Jun, 2017 | 188.08 | 189.5 | 188.08 | 189.5 | 25.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9