FedEx Corporation (FDX)
EUR 192.48
(0.16%)
EUR 192.48
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 182.4 | 182.4 | 182.4 | 182.4 | 6.00 |
| 06 Jun, 2017 | 178.9 | 181.9 | 178.9 | 178.9 | 3.00 |
| 02 Jun, 2017 | 177.7 | 178.9 | 177.65 | 178.9 | 50.00 |
| 31 May, 2017 | 174.0 | 174.0 | 172.9 | 172.9 | 254.00 |
| 26 May, 2017 | 174.0 | 174.0 | 174.0 | 174.0 | 15.00 |
| 24 May, 2017 | 173.2 | 173.2 | 173.15 | 173.15 | 20.00 |
| 23 May, 2017 | 170.6 | 171.1 | 170.6 | 171.1 | 140.00 |
| 22 May, 2017 | 169.65 | 169.65 | 168.55 | 168.55 | 44.00 |
| 09 May, 2017 | 176.5 | 176.5 | 176.5 | 176.5 | 50.00 |
| 08 May, 2017 | 174.8 | 174.8 | 174.8 | 174.8 | 300.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9