FedEx Corporation (FDX)
EUR 192.48
(0.16%)
EUR 192.48
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2017 | 189.65 | 189.65 | 189.05 | 189.05 | 234.00 |
| 27 Jun, 2017 | 190.85 | 190.85 | 190.85 | 190.85 | 2.00 |
| 26 Jun, 2017 | 193.3 | 193.3 | 193.3 | 193.3 | 2.00 |
| 23 Jun, 2017 | 189.9 | 189.9 | 188.85 | 188.85 | 86.00 |
| 22 Jun, 2017 | 189.55 | 189.9 | 189.55 | 189.9 | 50.00 |
| 21 Jun, 2017 | 189.75 | 189.75 | 189.75 | 189.75 | 2.00 |
| 19 Jun, 2017 | 188.93 | 188.93 | 188.93 | 188.93 | 39.00 |
| 16 Jun, 2017 | 188.75 | 188.75 | 188.75 | 188.75 | 119.00 |
| 13 Jun, 2017 | 187.25 | 187.25 | 187.0 | 187.0 | 52.00 |
| 08 Jun, 2017 | 182.68 | 184.46 | 182.68 | 184.46 | 50.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9