FedEx Corporation (FDX)
EUR 192.48
(0.16%)
EUR 192.48
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2017 | 173.85 | 175.9 | 173.85 | 175.9 | 203.00 |
| 10 Aug, 2017 | 174.2 | 176.7 | 174.2 | 174.35 | 170.00 |
| 09 Aug, 2017 | 175.25 | 175.25 | 175.15 | 175.15 | 5.00 |
| 07 Aug, 2017 | 176.9 | 176.9 | 176.6 | 176.6 | 20.00 |
| 04 Aug, 2017 | 176.0 | 177.2 | 176.0 | 177.2 | 10.00 |
| 03 Aug, 2017 | 176.7 | 176.7 | 175.95 | 175.95 | 63.00 |
| 02 Aug, 2017 | 173.85 | 175.05 | 173.85 | 175.05 | 50.00 |
| 31 Jul, 2017 | 177.0 | 177.0 | 176.4 | 176.4 | 5.00 |
| 28 Jul, 2017 | 178.7 | 178.7 | 175.6 | 177.0 | 30.00 |
| 27 Jul, 2017 | 183.45 | 183.45 | 183.45 | 183.45 | 72.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9