FedEx Corporation (FDX)
EUR 192.48
(0.16%)
EUR 192.48
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2017 | 187.95 | 187.95 | 187.85 | 187.85 | 20.00 |
| 05 Oct, 2017 | 184.0 | 187.8 | 182.75 | 187.8 | 280.00 |
| 04 Oct, 2017 | 191.95 | 191.95 | 188.25 | 189.25 | 54.00 |
| 28 Sep, 2017 | 188.5 | 189.75 | 188.5 | 189.55 | 511.00 |
| 26 Sep, 2017 | 186.3 | 186.3 | 186.2 | 186.2 | 19.00 |
| 25 Sep, 2017 | 183.9 | 184.65 | 183.9 | 184.65 | 1.00 |
| 21 Sep, 2017 | 185.0 | 185.5 | 184.05 | 184.05 | 72.00 |
| 20 Sep, 2017 | 178.95 | 181.3 | 178.95 | 181.3 | 781.00 |
| 19 Sep, 2017 | 181.0 | 181.0 | 179.8 | 180.3 | 2.00 |
| 18 Sep, 2017 | 181.0 | 181.0 | 179.2 | 180.5 | 348.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9