FedEx Corporation (FDX)
EUR 192.48
(0.16%)
EUR 192.48
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2017 | 182.5 | 183.5 | 182.5 | 183.5 | 15.00 |
| 27 Nov, 2017 | 182.95 | 182.95 | 181.9 | 181.9 | 2.00 |
| 24 Nov, 2017 | 182.3 | 182.3 | 181.45 | 181.45 | 10.00 |
| 23 Nov, 2017 | 182.85 | 183.9 | 182.85 | 183.9 | 20.00 |
| 22 Nov, 2017 | 184.0 | 185.95 | 184.0 | 184.3 | 124.00 |
| 21 Nov, 2017 | 185.25 | 185.25 | 184.95 | 184.95 | 30.00 |
| 20 Nov, 2017 | 185.0 | 185.3 | 185.0 | 185.3 | 100.00 |
| 17 Nov, 2017 | 186.1 | 186.1 | 183.6 | 183.6 | 1.00 |
| 15 Nov, 2017 | 183.7 | 183.7 | 183.5 | 183.5 | 50.00 |
| 14 Nov, 2017 | 191.55 | 191.55 | 187.0 | 187.0 | 560.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9