FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 174.0 174.0 174.0 174.0 5.00
03 May, 2017 172.4 173.31 172.4 173.31 14.00
28 Apr, 2017 175.91 176.63 174.48 176.4 48.00
27 Apr, 2017 173.74 174.89 173.74 174.89 30.00
26 Apr, 2017 174.25 174.95 174.25 174.95 97.00
25 Apr, 2017 173.39 173.82 172.32 172.32 38.00
24 Apr, 2017 172.6 173.2 172.6 173.2 222.00
21 Apr, 2017 173.85 173.85 173.75 173.75 40.00
20 Apr, 2017 171.3 171.3 171.3 171.3 2.00
19 Apr, 2017 172.15 173.15 171.2 173.15 44.00