FedEx Corporation (FDX)
EUR 192.48
(0.16%)
EUR 192.48
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 174.0 | 174.0 | 172.9 | 172.9 | 138.00 |
| 13 Apr, 2017 | 176.5 | 176.5 | 173.3 | 175.3 | 48.00 |
| 12 Apr, 2017 | 181.67 | 181.67 | 178.14 | 178.14 | 11.00 |
| 11 Apr, 2017 | 183.95 | 183.95 | 183.9 | 183.9 | 87.00 |
| 10 Apr, 2017 | 184.2 | 185.5 | 184.2 | 185.5 | 40.00 |
| 06 Apr, 2017 | 183.3 | 184.95 | 183.0 | 184.95 | 300.00 |
| 05 Apr, 2017 | 184.95 | 185.35 | 184.95 | 185.35 | 45.00 |
| 04 Apr, 2017 | 184.0 | 184.0 | 182.5 | 183.3 | 11.00 |
| 03 Apr, 2017 | 182.6 | 182.6 | 182.55 | 182.55 | 52.00 |
| 27 Mar, 2017 | 170.15 | 170.75 | 170.15 | 170.75 | 58.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9