FedEx Corporation (FDX)
EUR 192.48
(0.16%)
EUR 192.48
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2017 | 183.0 | 183.0 | 183.0 | 183.0 | 87.00 |
| 06 Mar, 2017 | 184.0 | 184.0 | 183.5 | 183.7 | 230.00 |
| 03 Mar, 2017 | 184.05 | 184.05 | 184.05 | 184.05 | 300.00 |
| 02 Mar, 2017 | 186.75 | 186.75 | 186.75 | 186.75 | 6.00 |
| 01 Mar, 2017 | 184.3 | 185.7 | 184.3 | 185.7 | 70.00 |
| 27 Feb, 2017 | 181.75 | 181.75 | 181.75 | 181.75 | 30.00 |
| 24 Feb, 2017 | 180.4 | 180.4 | 178.95 | 179.75 | 393.00 |
| 23 Feb, 2017 | 184.6 | 184.6 | 182.4 | 182.4 | 11.00 |
| 22 Feb, 2017 | 185.0 | 185.0 | 184.0 | 184.0 | 73.00 |
| 21 Feb, 2017 | 185.0 | 185.0 | 184.0 | 184.0 | 13.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9