FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2017 172.15 172.5 171.4 172.5 116.00
01 Feb, 2017 176.2 176.2 173.45 173.45 52.00
31 Jan, 2017 178.55 178.6 174.1 174.1 682.00
30 Jan, 2017 182.8 182.85 179.65 179.65 90.00
27 Jan, 2017 180.14 180.82 180.14 180.82 8.00
25 Jan, 2017 179.33 179.33 179.33 179.33 3.00
23 Jan, 2017 172.4 172.4 172.4 172.4 100.00
20 Jan, 2017 175.7 175.7 173.9 173.9 30.00
19 Jan, 2017 175.85 176.4 175.5 176.4 194.00
18 Jan, 2017 174.8 174.85 174.0 174.85 135.00