FedEx Corporation (FDX)
EUR 192.48
(0.16%)
EUR 192.48
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2017 | 176.39 | 177.08 | 176.39 | 177.08 | 279.00 |
| 30 Dec, 2016 | 179.06 | 179.06 | 176.58 | 176.9 | 74.00 |
| 29 Dec, 2016 | 180.5 | 180.5 | 179.35 | 179.4 | 298.00 |
| 28 Dec, 2016 | 181.94 | 181.94 | 180.94 | 180.94 | 16.00 |
| 27 Dec, 2016 | 185.3 | 185.3 | 184.6 | 184.6 | 10.00 |
| 23 Dec, 2016 | 183.65 | 185.05 | 183.0 | 183.6 | 1535.00 |
| 22 Dec, 2016 | 182.45 | 183.65 | 182.15 | 183.0 | 1090.00 |
| 21 Dec, 2016 | 183.5 | 185.5 | 183.5 | 185.5 | 781.00 |
| 20 Dec, 2016 | 190.0 | 193.0 | 190.0 | 193.0 | 55.00 |
| 19 Dec, 2016 | 189.65 | 189.65 | 188.9 | 188.9 | 71.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9