FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 175.5 175.5 172.69 172.69 14.00
16 Jan, 2017 176.6 177.0 176.05 176.05 111.00
13 Jan, 2017 176.45 177.5 176.0 177.5 265.00
12 Jan, 2017 174.85 175.45 174.85 175.45 222.00
11 Jan, 2017 177.5 179.4 177.45 179.4 254.00
10 Jan, 2017 178.8 179.4 178.4 179.4 201.00
06 Jan, 2017 176.9 176.9 176.9 176.9 6.00
05 Jan, 2017 178.45 178.45 178.45 178.45 40.00
04 Jan, 2017 180.75 180.75 179.45 180.6 60.00
03 Jan, 2017 180.5 180.7 180.0 180.0 11.7 Thousand