FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2016 191.7 191.7 188.65 188.7 398.00
15 Dec, 2016 191.15 191.15 191.15 191.15 50.00
14 Dec, 2016 189.95 189.95 188.9 188.9 103.00
13 Dec, 2016 187.35 187.7 185.35 185.35 350.00
12 Dec, 2016 184.5 186.7 184.5 186.7 104.00
09 Dec, 2016 186.55 186.6 186.55 186.6 105.00
08 Dec, 2016 183.0 184.2 182.95 184.2 906.00
07 Dec, 2016 180.05 180.05 180.0 180.0 63.00
06 Dec, 2016 181.0 181.25 181.0 181.25 365.00
05 Dec, 2016 183.55 183.55 180.6 180.6 525.00