FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2016 181.4 181.4 181.4 181.4 110.00
01 Dec, 2016 181.4 181.4 179.4 179.4 150.00
30 Nov, 2016 181.25 181.25 181.25 181.25 12.00
29 Nov, 2016 180.0 180.05 179.9 180.05 126.00
28 Nov, 2016 179.25 181.15 179.25 179.7 144.00
25 Nov, 2016 180.3 180.65 180.3 180.65 11.00
24 Nov, 2016 180.75 180.75 180.3 180.3 40.00
23 Nov, 2016 177.85 177.95 177.85 177.95 143.00
21 Nov, 2016 177.05 177.2 176.2 176.6 170.00
18 Nov, 2016 174.2 176.0 174.2 176.0 133.00