FedEx Corporation (FDX)
EUR 192.48
(0.16%)
EUR 192.48
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2016 | 159.29 | 159.29 | 157.7 | 158.4 | 1100.00 |
| 31 Oct, 2016 | 160.05 | 160.05 | 160.05 | 160.05 | 2.00 |
| 28 Oct, 2016 | 160.95 | 160.95 | 160.95 | 160.95 | 6.00 |
| 27 Oct, 2016 | 158.45 | 160.0 | 158.45 | 159.17 | 190.00 |
| 26 Oct, 2016 | 157.2 | 157.2 | 156.25 | 156.25 | 100.00 |
| 24 Oct, 2016 | 157.35 | 157.35 | 157.35 | 157.35 | 225.00 |
| 21 Oct, 2016 | 154.95 | 155.9 | 154.95 | 155.9 | 70.00 |
| 20 Oct, 2016 | 156.0 | 156.0 | 155.7 | 155.7 | 2.00 |
| 19 Oct, 2016 | 156.95 | 156.95 | 156.95 | 156.95 | 1.00 |
| 18 Oct, 2016 | 155.38 | 156.22 | 155.38 | 156.22 | 92.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9