FedEx Corporation (FDX)
EUR 192.48
(0.16%)
EUR 192.48
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2016 | 156.2 | 156.2 | 155.7 | 155.7 | 2.00 |
| 12 Oct, 2016 | 159.35 | 159.35 | 157.9 | 158.25 | 72.00 |
| 10 Oct, 2016 | 155.8 | 156.3 | 155.8 | 156.3 | 6.00 |
| 05 Oct, 2016 | 154.37 | 155.0 | 154.37 | 155.0 | 81.00 |
| 04 Oct, 2016 | 156.0 | 156.0 | 156.0 | 156.0 | 1.00 |
| 30 Sep, 2016 | 157.6 | 157.6 | 156.5 | 156.5 | 182.00 |
| 27 Sep, 2016 | 155.65 | 155.65 | 155.65 | 155.65 | 70.00 |
| 26 Sep, 2016 | 154.05 | 154.05 | 154.0 | 154.0 | 60.00 |
| 23 Sep, 2016 | 153.5 | 155.6 | 153.5 | 155.6 | 54.00 |
| 22 Sep, 2016 | 155.5 | 155.65 | 155.5 | 155.65 | 263.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9