FedEx Corporation (FDX)
EUR 192.48
(0.16%)
EUR 192.48
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2016 | 149.0 | 149.0 | 149.0 | 149.0 | 11.46 Thousand |
| 22 Aug, 2016 | 148.2 | 149.35 | 147.7 | 148.2 | 55.00 |
| 17 Aug, 2016 | 147.79 | 147.79 | 147.35 | 147.35 | 250.00 |
| 16 Aug, 2016 | 148.2 | 148.2 | 148.2 | 148.2 | 6.00 |
| 15 Aug, 2016 | 148.11 | 148.11 | 148.01 | 148.01 | 21.00 |
| 04 Aug, 2016 | 142.8 | 142.8 | 142.8 | 142.8 | 3.00 |
| 03 Aug, 2016 | 142.15 | 142.15 | 142.15 | 142.15 | 35.00 |
| 01 Aug, 2016 | 144.5 | 144.5 | 144.5 | 144.5 | 6.00 |
| 29 Jul, 2016 | 143.1 | 143.1 | 143.1 | 143.1 | 428.00 |
| 28 Jul, 2016 | 145.05 | 145.5 | 145.0 | 145.0 | 219.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9