FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2016 146.78 146.92 146.78 146.92 102.00
26 Jul, 2016 146.1 146.1 145.05 146.0 99.00
22 Jul, 2016 145.0 145.0 145.0 145.0 350.00
21 Jul, 2016 144.7 144.7 144.7 144.7 14.00
14 Jul, 2016 144.1 145.92 144.1 145.92 60.00
11 Jul, 2016 142.75 142.85 142.4 142.4 279.00
08 Jul, 2016 137.06 142.2 137.06 142.2 15.00
06 Jul, 2016 136.3 136.3 136.3 136.3 15.00
05 Jul, 2016 138.55 138.55 137.2 137.2 135.00
04 Jul, 2016 139.2 139.2 139.2 139.2 11.00