FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2016 141.89 141.89 141.53 141.53 100.00
13 Jun, 2016 141.93 141.94 141.87 141.87 130.00
07 Jun, 2016 145.2 145.3 145.2 145.3 20.00
02 Jun, 2016 146.34 147.37 146.34 147.37 40.00
01 Jun, 2016 147.81 147.81 146.71 146.71 161.00
30 May, 2016 149.1 149.1 149.1 149.1 10.00
25 May, 2016 147.19 148.32 147.19 148.32 88.00
20 May, 2016 141.55 142.05 141.55 142.05 380.00
17 May, 2016 139.88 140.47 139.88 140.47 23.00
13 May, 2016 139.32 139.55 139.32 139.55 15.00