FedEx Corporation (FDX)
EUR 192.48
(0.16%)
EUR 192.48
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2016 | 144.1 | 144.1 | 144.1 | 144.1 | 12.00 |
| 11 Apr, 2016 | 141.7 | 141.7 | 141.7 | 141.7 | 12.00 |
| 08 Apr, 2016 | 141.84 | 143.8 | 141.84 | 143.8 | 25.00 |
| 04 Apr, 2016 | 144.4 | 145.25 | 143.5 | 143.5 | 478.00 |
| 01 Apr, 2016 | 142.28 | 142.65 | 142.28 | 142.65 | 100.00 |
| 29 Mar, 2016 | 146.5 | 146.5 | 146.5 | 146.5 | 3.00 |
| 24 Mar, 2016 | 144.4 | 144.4 | 144.4 | 144.4 | 20.00 |
| 23 Mar, 2016 | 144.45 | 147.5 | 144.45 | 147.5 | 121.00 |
| 22 Mar, 2016 | 145.0 | 145.0 | 145.0 | 145.0 | 41.00 |
| 21 Mar, 2016 | 146.1 | 146.5 | 146.0 | 146.5 | 105.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9