FedEx Corporation (FDX)
EUR 192.48
(0.16%)
EUR 192.48
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2016 | 122.4 | 122.4 | 121.4 | 121.4 | 100.00 |
| 24 Feb, 2016 | 120.15 | 121.7 | 120.15 | 121.7 | 340.00 |
| 23 Feb, 2016 | 121.93 | 122.39 | 120.38 | 121.16 | 23.00 |
| 16 Feb, 2016 | 118.25 | 118.25 | 118.25 | 118.25 | 3.00 |
| 15 Feb, 2016 | 115.2 | 115.2 | 115.2 | 115.2 | 50.00 |
| 12 Feb, 2016 | 112.9 | 112.9 | 112.9 | 112.9 | 26.00 |
| 11 Feb, 2016 | 111.0 | 111.0 | 111.0 | 111.0 | 150.00 |
| 10 Feb, 2016 | 114.54 | 116.84 | 114.54 | 116.84 | 23.00 |
| 09 Feb, 2016 | 115.21 | 115.79 | 113.11 | 113.11 | 77.00 |
| 08 Feb, 2016 | 118.43 | 118.43 | 115.84 | 115.84 | 50.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9