FedEx Corporation (FDX)
EUR 192.48
(0.16%)
EUR 192.48
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2016 | 114.02 | 114.2 | 114.02 | 114.2 | 5.00 |
| 18 Jan, 2016 | 115.65 | 116.05 | 115.65 | 116.05 | 60.00 |
| 15 Jan, 2016 | 116.5 | 116.8 | 116.5 | 116.8 | 10.00 |
| 14 Jan, 2016 | 122.0 | 122.0 | 118.2 | 120.15 | 49.00 |
| 12 Jan, 2016 | 121.29 | 123.17 | 121.29 | 123.17 | 100.00 |
| 11 Jan, 2016 | 123.8 | 125.35 | 122.55 | 123.3 | 63.00 |
| 08 Jan, 2016 | 126.4 | 126.4 | 125.6 | 125.6 | 185.00 |
| 07 Jan, 2016 | 128.4 | 128.4 | 126.55 | 126.9 | 400.00 |
| 06 Jan, 2016 | 133.25 | 133.25 | 133.04 | 133.04 | 10.00 |
| 05 Jan, 2016 | 132.33 | 133.2 | 132.33 | 133.2 | 77.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9