FedEx Corporation (FDX)
EUR 192.48
(0.16%)
EUR 192.48
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2016 | 132.65 | 134.05 | 132.6 | 134.05 | 294.00 |
| 30 Dec, 2015 | 135.65 | 135.65 | 135.05 | 135.05 | 45.00 |
| 28 Dec, 2015 | 136.09 | 136.09 | 135.5 | 135.5 | 90.00 |
| 23 Dec, 2015 | 137.2 | 137.2 | 135.65 | 135.65 | 117.00 |
| 21 Dec, 2015 | 135.5 | 136.15 | 135.45 | 135.45 | 93.00 |
| 18 Dec, 2015 | 139.55 | 139.55 | 138.75 | 138.75 | 663.00 |
| 17 Dec, 2015 | 145.9 | 145.95 | 144.0 | 144.15 | 426.00 |
| 15 Dec, 2015 | 129.9 | 131.92 | 129.9 | 131.92 | 74.00 |
| 14 Dec, 2015 | 131.82 | 132.08 | 131.82 | 132.08 | 600.00 |
| 11 Dec, 2015 | 136.95 | 136.95 | 135.55 | 135.55 | 120.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9