FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2015 152.04 153.08 151.92 151.92 127.00
18 Nov, 2015 151.03 151.79 151.03 151.79 350.00
17 Nov, 2015 151.7 151.7 151.7 151.7 30.00
16 Nov, 2015 145.53 146.7 145.53 146.7 69.00
12 Nov, 2015 148.85 148.85 148.6 148.6 60.00
11 Nov, 2015 150.05 150.4 150.05 150.4 40.00
10 Nov, 2015 150.0 151.3 150.0 151.3 50.00
06 Nov, 2015 145.95 149.35 145.95 149.35 68.00
05 Nov, 2015 146.06 146.79 146.06 146.79 100.00
04 Nov, 2015 144.94 145.97 144.94 145.97 33.00