FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 145.45 146.4 145.45 145.9 66.00
02 Nov, 2015 142.5 143.15 142.5 142.6 132.00
29 Oct, 2015 143.15 143.15 142.7 142.7 8.00
27 Oct, 2015 142.0 142.3 142.0 142.3 56.00
26 Oct, 2015 145.6 145.6 144.85 144.85 15.00
23 Oct, 2015 145.2 145.7 145.2 145.7 218.00
21 Oct, 2015 137.2 137.2 137.2 137.2 7.00
20 Oct, 2015 133.88 133.89 132.96 132.96 371.00
19 Oct, 2015 133.46 134.27 133.46 134.27 85.00
15 Oct, 2015 133.6 133.6 133.0 133.0 50.00