FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2015 128.5 129.0 128.5 129.0 110.00
22 Sep, 2015 130.0 130.0 128.4 128.4 243.00
21 Sep, 2015 128.6 129.0 128.6 129.0 300.00
18 Sep, 2015 129.6 129.6 128.5 129.05 655.00
17 Sep, 2015 132.4 132.4 132.1 132.1 82.00
16 Sep, 2015 136.0 136.0 136.0 136.0 250.00
15 Sep, 2015 132.65 133.15 132.0 133.15 609.00
14 Sep, 2015 132.35 132.35 132.2 132.2 51.00
11 Sep, 2015 132.5 132.5 132.5 132.5 10.00
09 Sep, 2015 139.15 139.15 138.7 138.7 279.00