FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2015 133.65 135.3 133.65 135.3 85.00
04 Sep, 2015 136.3 136.3 136.3 136.3 21.00
03 Sep, 2015 135.5 137.05 135.5 137.05 114.00
02 Sep, 2015 131.74 132.96 131.72 131.72 140.00
01 Sep, 2015 131.06 131.2 131.06 131.2 50.00
31 Aug, 2015 134.0 135.0 133.4 133.55 298.00
28 Aug, 2015 133.35 133.35 133.35 133.35 4.00
27 Aug, 2015 130.36 132.06 130.36 132.06 23.00
26 Aug, 2015 129.9 132.2 127.7 128.7 745.00
25 Aug, 2015 129.61 133.08 129.61 131.89 216.00