FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2015 155.0 155.0 155.0 155.0 14.00
03 Aug, 2015 155.61 156.88 155.61 156.62 54.00
29 Jul, 2015 154.85 155.0 154.85 155.0 140.00
28 Jul, 2015 151.1 152.7 151.1 152.7 30.00
27 Jul, 2015 149.9 149.9 146.85 149.6 237.00
24 Jul, 2015 151.45 151.45 151.45 151.45 100.00
23 Jul, 2015 153.91 153.91 152.08 152.08 100.00
21 Jul, 2015 155.4 155.4 155.4 155.4 127.00
20 Jul, 2015 157.4 158.45 157.4 158.45 80.00
16 Jul, 2015 156.85 156.85 156.85 156.85 50.00