FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2015 155.1 155.1 155.1 155.1 38.00
23 Jun, 2015 156.05 158.25 156.05 158.25 6.00
22 Jun, 2015 154.61 155.91 154.61 155.0 96.00
19 Jun, 2015 157.0 157.0 157.0 157.0 35.00
18 Jun, 2015 155.5 156.05 155.5 156.05 69.00
17 Jun, 2015 161.68 161.68 160.42 160.42 57.00
16 Jun, 2015 161.13 162.4 161.13 162.4 420.00
11 Jun, 2015 164.95 166.35 164.95 166.35 12.00
10 Jun, 2015 158.85 160.0 158.8 160.0 120.00
05 Jun, 2015 159.33 159.6 159.33 159.6 17.00