FedEx Corporation (FDX)
EUR 192.48
(0.16%)
EUR 192.48
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2015 | 156.92 | 158.2 | 156.92 | 158.2 | 100.00 |
| 02 Jun, 2015 | 160.0 | 160.0 | 156.45 | 156.45 | 124.00 |
| 01 Jun, 2015 | 158.5 | 158.5 | 158.5 | 158.5 | 30.00 |
| 29 May, 2015 | 159.24 | 159.24 | 157.5 | 157.5 | 70.00 |
| 28 May, 2015 | 159.8 | 159.8 | 159.8 | 159.8 | 50.00 |
| 26 May, 2015 | 159.73 | 159.73 | 159.53 | 159.53 | 135.00 |
| 21 May, 2015 | 159.26 | 159.26 | 158.87 | 158.87 | 30.00 |
| 20 May, 2015 | 159.99 | 160.71 | 159.99 | 160.71 | 39.00 |
| 19 May, 2015 | 156.27 | 160.0 | 156.27 | 160.0 | 35.00 |
| 18 May, 2015 | 152.63 | 155.04 | 152.63 | 155.04 | 183.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9