FedEx Corporation (FDX)
EUR 192.48
(0.16%)
EUR 192.48
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2015 | 152.35 | 152.35 | 152.35 | 152.35 | 135.00 |
| 13 May, 2015 | 154.32 | 154.63 | 154.32 | 154.63 | 7.00 |
| 12 May, 2015 | 154.95 | 154.95 | 151.8 | 151.8 | 88.00 |
| 11 May, 2015 | 154.5 | 156.75 | 154.45 | 156.75 | 179.00 |
| 08 May, 2015 | 153.4 | 155.1 | 153.4 | 155.1 | 148.00 |
| 07 May, 2015 | 149.0 | 152.05 | 149.0 | 152.05 | 320.00 |
| 06 May, 2015 | 150.0 | 150.0 | 148.6 | 148.6 | 45.00 |
| 05 May, 2015 | 155.7 | 155.75 | 153.6 | 154.0 | 68.00 |
| 04 May, 2015 | 153.25 | 153.25 | 153.25 | 153.25 | 75.00 |
| 30 Apr, 2015 | 152.49 | 152.49 | 150.01 | 150.01 | 189.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9