FedEx Corporation (FDX)
EUR 192.48
(0.16%)
EUR 192.48
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2015 | 164.15 | 165.85 | 164.15 | 165.85 | 7.00 |
| 10 Apr, 2015 | 164.05 | 164.05 | 164.05 | 164.05 | 25.00 |
| 09 Apr, 2015 | 161.55 | 161.55 | 161.55 | 161.55 | 20.00 |
| 08 Apr, 2015 | 157.41 | 158.5 | 157.06 | 157.46 | 113.00 |
| 07 Apr, 2015 | 153.6 | 160.05 | 153.6 | 158.45 | 792.00 |
| 02 Apr, 2015 | 154.1 | 154.1 | 152.95 | 152.95 | 16.00 |
| 01 Apr, 2015 | 153.55 | 153.55 | 153.45 | 153.45 | 199.00 |
| 31 Mar, 2015 | 155.15 | 155.85 | 152.95 | 154.4 | 230.00 |
| 30 Mar, 2015 | 153.1 | 154.55 | 152.0 | 154.55 | 201.00 |
| 27 Mar, 2015 | 151.8 | 151.8 | 151.8 | 151.8 | 70.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9