FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2015 151.9 152.55 147.85 151.4 1713.00
25 Mar, 2015 155.1 155.3 152.25 152.25 17.00
24 Mar, 2015 156.0 157.35 155.15 157.35 32.00
23 Mar, 2015 158.8 159.0 156.2 157.35 90.00
20 Mar, 2015 161.3 161.3 160.15 160.15 130.00
19 Mar, 2015 161.5 161.5 161.45 161.45 22.00
18 Mar, 2015 166.05 166.05 160.7 161.0 591.00
17 Mar, 2015 167.65 168.85 167.65 168.85 14.00
16 Mar, 2015 164.3 167.8 164.3 167.6 286.00
13 Mar, 2015 163.75 165.7 163.75 164.65 47.00