FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 152.2 152.2 152.2 152.2 20.00
28 Apr, 2015 155.95 155.95 153.95 155.0 123.00
27 Apr, 2015 156.2 157.2 156.0 156.2 376.00
23 Apr, 2015 160.05 160.1 160.05 160.1 40.00
22 Apr, 2015 157.89 158.69 156.55 157.43 171.00
21 Apr, 2015 159.25 160.9 157.75 157.75 194.00
20 Apr, 2015 155.7 157.0 155.65 157.0 117.00
16 Apr, 2015 160.3 160.3 156.3 156.3 95.00
15 Apr, 2015 162.2 163.8 160.8 162.35 201.00
14 Apr, 2015 160.2 160.2 160.2 160.2 700.00