FedEx Corporation (FDX)
EUR 192.48
(0.16%)
EUR 192.48
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2015 | 162.55 | 162.6 | 161.1 | 161.1 | 200.00 |
| 11 Mar, 2015 | 161.0 | 161.05 | 161.0 | 161.05 | 60.00 |
| 10 Mar, 2015 | 159.34 | 159.34 | 159.1 | 159.1 | 10.00 |
| 09 Mar, 2015 | 159.4 | 159.4 | 159.4 | 159.4 | 15.00 |
| 06 Mar, 2015 | 157.9 | 158.75 | 157.9 | 158.75 | 160.00 |
| 05 Mar, 2015 | 159.0 | 159.05 | 157.1 | 157.1 | 35.00 |
| 04 Mar, 2015 | 157.22 | 157.39 | 157.22 | 157.39 | 67.00 |
| 03 Mar, 2015 | 157.4 | 158.45 | 157.0 | 157.0 | 51.00 |
| 02 Mar, 2015 | 158.17 | 158.52 | 157.9 | 157.9 | 155.00 |
| 27 Feb, 2015 | 156.05 | 158.5 | 156.0 | 158.5 | 219.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9