EUR 192.48
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2015 | 152.2 | 154.85 | 152.15 | 154.8 | 226.00 |
11 Feb, 2015 | 153.55 | 153.55 | 151.8 | 153.05 | 718.00 |
10 Feb, 2015 | 151.32 | 153.65 | 151.32 | 151.87 | 244.00 |
09 Feb, 2015 | 153.5 | 153.55 | 152.0 | 152.0 | 80.00 |
06 Feb, 2015 | 152.65 | 153.5 | 152.65 | 153.5 | 61.00 |
05 Feb, 2015 | 152.6 | 152.6 | 152.6 | 152.6 | 20.00 |
04 Feb, 2015 | 150.36 | 151.15 | 150.36 | 151.15 | 25.00 |
03 Feb, 2015 | 151.85 | 151.85 | 151.85 | 151.85 | 6.00 |
02 Feb, 2015 | 151.0 | 151.0 | 147.9 | 147.9 | 230.00 |
30 Jan, 2015 | 153.8 | 153.8 | 153.8 | 153.8 | 27.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9