FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2015 152.6 152.6 150.5 150.5 283.00
28 Jan, 2015 153.52 154.36 152.8 152.8 761.00
27 Jan, 2015 155.65 155.65 154.0 154.1 180.00
26 Jan, 2015 157.05 159.05 157.05 159.05 301.00
23 Jan, 2015 161.7 164.05 157.75 157.75 883.00
22 Jan, 2015 155.35 155.35 155.35 155.35 38.00
21 Jan, 2015 156.55 156.7 154.9 155.55 411.00
20 Jan, 2015 154.0 155.05 153.9 153.9 393.00
19 Jan, 2015 152.8 152.8 152.5 152.6 650.00
16 Jan, 2015 147.95 147.95 147.9 147.9 23.00