FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2014 144.05 144.05 144.05 144.05 60.00
23 Dec, 2014 144.3 147.1 144.3 147.1 12.00
22 Dec, 2014 143.0 143.0 143.0 143.0 12.00
19 Dec, 2014 143.5 143.55 143.25 143.25 70.00
18 Dec, 2014 140.0 140.0 140.0 140.0 71.00
17 Dec, 2014 140.0 140.0 134.2 134.2 480.00
16 Dec, 2014 143.05 143.05 143.05 143.05 15.00
15 Dec, 2014 142.9 142.9 141.5 141.5 304.00
12 Dec, 2014 140.7 140.8 140.65 140.8 470.00
11 Dec, 2014 143.3 144.9 143.0 143.5 300.00