FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 142.7 142.7 142.7 142.7 28.00
24 Nov, 2014 139.5 139.5 139.5 139.5 5.00
21 Nov, 2014 137.45 142.47 137.45 140.79 283.00
19 Nov, 2014 138.4 138.4 138.4 138.4 80.00
18 Nov, 2014 137.11 137.5 136.94 137.5 230.00
17 Nov, 2014 135.99 137.14 135.99 137.14 272.00
14 Nov, 2014 137.74 137.74 137.1 137.1 50.00
13 Nov, 2014 136.95 138.85 136.95 138.85 440.00
12 Nov, 2014 137.58 138.02 137.58 137.94 187.00
11 Nov, 2014 139.8 139.8 137.4 139.7 164.00