FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2014 136.9 137.0 136.1 137.0 170.00
07 Nov, 2014 138.71 138.98 137.84 137.84 35.00
06 Nov, 2014 136.2 137.95 136.15 137.95 86.00
05 Nov, 2014 133.49 134.86 133.49 134.86 80.00
04 Nov, 2014 134.3 134.3 134.3 134.3 296.00
03 Nov, 2014 134.13 134.13 134.13 134.13 23.00
31 Oct, 2014 133.05 133.53 133.05 133.36 125.00
30 Oct, 2014 131.25 132.55 131.25 132.55 57.00
29 Oct, 2014 132.5 132.5 131.4 131.4 357.00
27 Oct, 2014 128.7 128.7 128.7 128.7 124.00