FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2014 130.65 130.65 130.65 130.65 15.00
02 Oct, 2014 124.86 125.56 124.86 125.56 76.00
01 Oct, 2014 127.38 128.08 127.38 128.08 12.00
30 Sep, 2014 129.1 129.1 129.1 129.1 12.00
29 Sep, 2014 125.2 127.75 125.2 127.75 250.00
24 Sep, 2014 124.25 124.25 124.25 124.25 40.00
23 Sep, 2014 123.65 123.65 123.65 123.65 40.00
22 Sep, 2014 123.55 123.55 123.55 123.55 20.00
19 Sep, 2014 122.85 122.85 122.85 122.85 20.00
18 Sep, 2014 123.8 123.8 123.8 123.8 20.00