FedEx Corporation (FDX)
EUR 192.48
(0.16%)
EUR 192.48
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2014 | 120.0 | 122.5 | 120.0 | 122.5 | 40.00 |
| 16 Sep, 2014 | 119.0 | 120.1 | 117.85 | 117.85 | 107.00 |
| 15 Sep, 2014 | 118.19 | 118.96 | 118.19 | 118.96 | 164.00 |
| 12 Sep, 2014 | 118.9 | 118.9 | 118.9 | 118.9 | 30.00 |
| 10 Sep, 2014 | 116.9 | 116.9 | 116.9 | 116.9 | 34.00 |
| 09 Sep, 2014 | 117.0 | 117.0 | 117.0 | 117.0 | 15.00 |
| 08 Sep, 2014 | 118.25 | 118.25 | 118.25 | 118.25 | 169.00 |
| 05 Sep, 2014 | 116.0 | 116.0 | 116.0 | 116.0 | 40.00 |
| 01 Sep, 2014 | 112.4 | 112.4 | 112.4 | 112.4 | 300.00 |
| 25 Aug, 2014 | 113.58 | 113.58 | 113.55 | 113.55 | 5.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9