FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2014 128.25 129.25 128.25 129.25 303.00
22 Oct, 2014 127.55 128.05 127.55 127.9 152.00
17 Oct, 2014 120.9 120.9 120.75 120.9 193.00
16 Oct, 2014 119.79 119.79 119.02 119.02 65.00
14 Oct, 2014 120.0 120.0 120.0 120.0 3.00
13 Oct, 2014 123.0 123.0 123.0 123.0 45.00
10 Oct, 2014 121.5 121.5 121.5 121.5 75.00
09 Oct, 2014 125.53 126.27 124.97 124.97 446.00
08 Oct, 2014 123.39 123.74 123.39 123.74 41.00
07 Oct, 2014 126.85 126.85 126.85 126.85 35.00