FedEx Corporation (FDX)
EUR 192.48
(0.16%)
EUR 192.48
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2014 | 144.0 | 145.9 | 144.0 | 145.9 | 301.00 |
| 09 Dec, 2014 | 147.85 | 147.85 | 143.6 | 143.6 | 788.00 |
| 08 Dec, 2014 | 149.0 | 150.75 | 149.0 | 149.1 | 646.00 |
| 05 Dec, 2014 | 147.6 | 147.6 | 147.6 | 147.6 | 42.00 |
| 04 Dec, 2014 | 146.14 | 146.3 | 146.07 | 146.07 | 240.00 |
| 03 Dec, 2014 | 147.75 | 147.75 | 147.75 | 147.75 | 15.00 |
| 02 Dec, 2014 | 144.7 | 144.7 | 144.5 | 144.5 | 850.00 |
| 01 Dec, 2014 | 142.7 | 142.7 | 142.7 | 142.7 | 166.00 |
| 28 Nov, 2014 | 142.95 | 144.55 | 142.0 | 144.55 | 136.00 |
| 27 Nov, 2014 | 141.6 | 141.6 | 140.8 | 140.8 | 120.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9