FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2015 150.1 150.1 150.1 150.1 54.00
13 Jan, 2015 146.5 148.9 146.5 148.9 97.00
12 Jan, 2015 145.23 147.05 145.23 147.05 66.00
09 Jan, 2015 148.05 148.05 147.75 147.8 147.00
08 Jan, 2015 145.75 148.0 145.75 148.0 153.00
07 Jan, 2015 143.29 143.85 143.29 143.85 100.00
06 Jan, 2015 142.16 144.46 142.16 144.46 350.00
05 Jan, 2015 143.73 145.31 143.73 144.37 198.00
02 Jan, 2015 145.45 145.45 145.45 145.45 34.00
30 Dec, 2014 144.23 144.4 144.23 144.4 7.00