FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2015 150.0 150.75 150.0 150.75 75.00
10 Jul, 2015 151.95 151.95 151.03 151.03 7.00
09 Jul, 2015 153.9 153.9 153.9 153.9 45.00
08 Jul, 2015 152.8 152.8 152.8 152.8 40.00
07 Jul, 2015 152.9 152.9 152.9 152.9 150.00
02 Jul, 2015 153.9 153.9 152.85 152.85 70.00
01 Jul, 2015 153.55 153.8 152.85 152.85 12.00
30 Jun, 2015 155.05 155.05 155.05 155.05 3.00
29 Jun, 2015 155.25 155.25 154.51 154.51 18.00
25 Jun, 2015 155.0 155.0 155.0 155.0 70.00