FedEx Corporation (FDX)
EUR 192.48
(0.16%)
EUR 192.48
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2015 | 133.43 | 133.43 | 132.98 | 132.98 | 200.00 |
| 21 Aug, 2015 | 142.3 | 142.3 | 140.7 | 140.7 | 68.00 |
| 20 Aug, 2015 | 146.1 | 146.1 | 145.0 | 145.95 | 304.00 |
| 19 Aug, 2015 | 150.0 | 150.0 | 150.0 | 150.0 | 12.00 |
| 18 Aug, 2015 | 148.75 | 148.75 | 148.3 | 148.3 | 100.00 |
| 17 Aug, 2015 | 149.3 | 149.31 | 149.3 | 149.31 | 19.00 |
| 14 Aug, 2015 | 146.0 | 146.1 | 145.75 | 145.75 | 182.00 |
| 13 Aug, 2015 | 148.21 | 149.1 | 148.21 | 149.1 | 345.00 |
| 11 Aug, 2015 | 153.46 | 153.46 | 151.04 | 151.04 | 250.00 |
| 06 Aug, 2015 | 156.19 | 157.95 | 156.19 | 157.95 | 3.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9