FedEx Corporation (FDX)
EUR 192.48
(0.16%)
EUR 192.48
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2015 | 135.0 | 135.0 | 135.0 | 135.0 | 170.00 |
| 12 Oct, 2015 | 137.0 | 137.0 | 136.45 | 136.45 | 100.00 |
| 09 Oct, 2015 | 137.59 | 137.59 | 136.3 | 136.3 | 750.00 |
| 07 Oct, 2015 | 136.45 | 136.9 | 136.45 | 136.9 | 60.00 |
| 06 Oct, 2015 | 133.6 | 134.05 | 133.1 | 134.05 | 350.00 |
| 05 Oct, 2015 | 129.19 | 132.79 | 129.19 | 132.79 | 81.00 |
| 30 Sep, 2015 | 126.81 | 127.03 | 126.81 | 127.03 | 40.00 |
| 29 Sep, 2015 | 124.98 | 125.73 | 123.97 | 125.73 | 39.00 |
| 28 Sep, 2015 | 128.76 | 128.76 | 128.76 | 128.76 | 18.00 |
| 24 Sep, 2015 | 128.0 | 128.0 | 128.0 | 128.0 | 50.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9