FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2015 133.68 136.12 133.68 136.12 115.00
08 Dec, 2015 139.71 139.74 139.71 139.74 1.00
07 Dec, 2015 142.59 143.5 142.59 143.5 10.00
04 Dec, 2015 142.0 142.0 142.0 142.0 44.00
03 Dec, 2015 148.0 148.0 146.5 146.5 102.00
02 Dec, 2015 151.05 151.41 150.4 150.4 233.00
30 Nov, 2015 154.8 155.0 153.2 153.65 177.00
27 Nov, 2015 151.7 153.9 151.7 153.9 54.00
25 Nov, 2015 153.45 153.45 153.45 153.45 3.00
24 Nov, 2015 151.45 151.45 151.25 151.25 16.00